일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 2,495 5 -0.20% 464,057
06/27 2,500 50 -1.96% 466,381
06/26 2,550 5 -0.20% 330,067
06/25 2,555 25 -0.97% 323,089
06/24 2,580 135 -4.97% 734,476
06/21 2,715 55 2.07% 2,429,630
06/20 2,660 35 -1.30% 757,638
06/19 2,695 30 1.13% 718,491
06/18 2,665 110 -3.96% 1,528,981
06/17 2,775 105 -3.65% 1,188,357
처음이전11121314151617181920