일자	종가	등락	등락률(%)	거래량
06/28	5,440	20	-0.37%	33,623
06/27	5,460	20	-0.36%	34,910
06/26	5,480	20	0.37%	39,828
06/25	5,460	90	-1.62%	57,650
06/24	5,550	70	1.28%	97,788
06/21	5,480	40	0.74%	64,896
06/20	5,440	110	2.06%	77,039
06/19	5,330	50	0.95%	92,919
06/18	5,280	10	0.19%	51,535
06/17	5,270	0	0.00%	79,029