일자	종가	등락	등락률(%)	거래량
06/28	18,250	360	-1.93%	62,563
06/27	18,610	480	2.65%	225,817
06/26	18,130	30	-0.17%	56,925
06/25	18,160	100	0.55%	51,594
06/24	18,060	80	-0.44%	90,409
06/21	18,140	400	2.25%	514,051
06/20	17,740	390	-2.15%	46,203
06/19	18,130	170	-0.93%	50,618
06/18	18,300	60	0.33%	172,668
06/17	18,240	910	5.25%	268,252