일자	종가	등락	등락률(%)	거래량
06/28	15,180	10	-0.07%	73,838
06/27	15,190	440	-2.82%	96,269
06/26	15,630	0	0.00%	73,578
06/25	15,630	450	2.96%	128,403
06/24	15,180	1230	-7.50%	369,167
06/21	16,410	1160	-6.60%	237,454
06/20	17,570	70	-0.40%	68,481
06/19	17,640	510	-2.81%	143,112
06/18	18,150	590	3.36%	162,835
06/17	17,560	180	-1.01%	99,564