일자	종가	등락	등락률(%)	거래량
06/28	16,470	180	-1.08%	178,830
06/27	16,650	370	2.27%	348,039
06/26	16,280	580	3.69%	295,235
06/25	15,700	1460	10.25%	539,376
06/24	14,240	740	5.48%	47,033
06/21	13,500	300	-2.17%	6,514
06/20	13,800	100	0.73%	7,190
06/19	13,700	30	0.22%	10,059
06/18	13,670	320	-2.29%	10,049
06/17	13,990	260	1.89%	17,414