일자	종가	등락	등락률(%)	거래량
06/28	9,660	200	-2.03%	49,319
06/27	9,860	70	-0.70%	21,046
06/26	9,930	120	1.22%	15,934
06/25	9,810	70	0.72%	16,129
06/24	9,740	110	-1.12%	18,294
06/21	9,850	230	-2.28%	18,349
06/20	10,080	10	-0.10%	15,807
06/19	10,090	50	-0.49%	23,209
06/18	10,140	140	1.40%	25,851
06/17	10,000	10	0.10%	16,292