일자	종가	등락	등락률(%)	거래량
06/26	1,110	70	-5.93%	4,096,721
06/25	1,180	145	14.01%	21,904,741
06/24	1,035	131	14.49%	28,930,120
06/21	904	27	3.08%	18,934,367
06/20	877	42	-4.57%	807,524
06/19	919	43	-4.47%	1,327,675
06/18	962	2	0.21%	7,472,615
06/17	960	98	-9.26%	5,529,127
06/14	1,058	244	29.98%	17,713,597
06/13	814	18	2.26%	202,700