일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 19,530 670 -3.32% 126,605
06/27 20,200 500 -2.42% 74,326
06/26 20,700 200 0.98% 81,315
06/25 20,500 300 -1.44% 99,069
06/24 20,800 550 -2.58% 68,585
06/21 21,350 400 -1.84% 104,491
06/20 21,750 300 -1.36% 129,910
06/19 22,050 400 1.85% 146,154
06/18 21,650 700 3.34% 110,229
06/17 20,950 550 -2.56% 126,753
처음이전11121314151617181920