일자	종가	등락	등락률(%)	거래량
06/28	19,530	670	-3.32%	126,605
06/27	20,200	500	-2.42%	74,326
06/26	20,700	200	0.98%	81,315
06/25	20,500	300	-1.44%	99,069
06/24	20,800	550	-2.58%	68,585
06/21	21,350	400	-1.84%	104,491
06/20	21,750	300	-1.36%	129,910
06/19	22,050	400	1.85%	146,154
06/18	21,650	700	3.34%	110,229
06/17	20,950	550	-2.56%	126,753