일자	종가	등락	등락률(%)	거래량
06/26	7,880	100	-1.25%	139,059
06/25	7,980	40	-0.50%	70,820
06/24	8,020	160	2.04%	142,039
06/21	7,860	160	-2.00%	93,829
06/20	8,020	40	0.50%	194,032
06/19	7,980	220	-2.68%	263,038
06/18	8,200	560	7.33%	436,856
06/17	7,640	260	-3.29%	141,694
06/14	7,900	200	2.60%	397,341
06/13	7,700	20	-0.26%	151,316