일자	종가	등락	등락률(%)	거래량
06/28	1,967	48	-2.38%	472,400
06/27	2,015	30	1.51%	578,617
06/26	1,985	20	-1.00%	791,600
06/25	2,005	46	2.35%	642,178
06/24	1,959	6	-0.31%	377,005
06/21	1,965	11	0.56%	644,451
06/20	1,954	86	4.60%	836,436
06/19	1,868	10	0.54%	251,469
06/18	1,858	19	1.03%	288,741
06/17	1,839	9	0.49%	292,755