일자	종가	등락	등락률(%)	거래량
06/28	58,900	2700	-4.38%	215,761
06/27	61,600	100	0.16%	91,243
06/26	61,500	3900	6.77%	228,377
06/25	57,600	200	-0.35%	67,550
06/24	57,800	1800	3.21%	82,106
06/21	56,000	200	0.36%	85,975
06/20	55,800	800	-1.41%	48,159
06/19	56,600	100	0.18%	69,962
06/18	56,500	1000	-1.74%	155,037
06/17	57,500	700	-1.20%	45,040