일자	종가	등락	등락률(%)	거래량
06/28	19,280	930	5.07%	35,740
06/27	18,350	560	3.15%	17,295
06/26	17,790	1240	7.49%	25,161
06/25	16,550	110	0.67%	7,206
06/24	16,440	580	-3.41%	9,690
06/21	17,020	640	3.91%	17,441
06/20	16,380	480	3.02%	6,966
06/19	15,900	340	2.19%	10,813
06/18	15,560	420	-2.63%	3,929
06/17	15,980	140	-0.87%	3,285