일자	종가	등락	등락률(%)	거래량
06/28	14,030	300	2.18%	39,662
06/27	13,730	310	-2.21%	19,421
06/26	14,040	270	-1.89%	38,850
06/25	14,310	60	0.42%	28,999
06/24	14,250	220	1.57%	33,439
06/21	14,030	30	0.21%	37,513
06/20	14,000	120	-0.85%	106,106
06/19	14,120	90	0.64%	21,807
06/18	14,030	100	-0.71%	7,860
06/17	14,130	80	0.57%	9,460