일자	종가	등락	등락률(%)	거래량
06/28	727	14	-1.89%	496,124
06/27	741	14	-1.85%	190,158
06/26	755	14	-1.82%	216,055
06/25	769	6	-0.77%	218,105
06/24	775	2	-0.26%	152,210
06/21	777	10	-1.27%	112,158
06/20	787	7	0.90%	90,423
06/19	780	16	-2.01%	222,946
06/18	796	6	0.76%	290,134
06/17	790	25	-3.07%	333,878