| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 2,695 | 10 | 0.37% | 11,713 |
| 06/27 | 2,685 | 25 | -0.92% | 12,176 |
| 06/26 | 2,710 | 20 | -0.73% | 28,895 |
| 06/25 | 2,730 | 20 | -0.73% | 11,035 |
| 06/24 | 2,750 | 60 | -2.14% | 16,313 |
| 06/21 | 2,810 | 5 | -0.18% | 8,312 |
| 06/20 | 2,815 | 20 | -0.71% | 21,194 |
| 06/19 | 2,835 | 25 | 0.89% | 22,297 |
| 06/18 | 2,810 | 30 | -1.06% | 57,113 |
| 06/17 | 2,840 | 30 | -1.05% | 18,206 |