일자	종가	등락	등락률(%)	거래량
06/27	3,035	15	0.50%	37,634
06/26	3,020	20	-0.66%	41,951
06/25	3,040	5	0.16%	21,142
06/24	3,035	5	0.17%	40,833
06/21	3,030	60	-1.94%	64,820
06/20	3,090	15	0.49%	46,933
06/19	3,075	50	-1.60%	38,297
06/18	3,125	20	-0.64%	73,352
06/17	3,145	40	-1.26%	87,845
06/14	3,185	10	-0.31%	94,519