일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 3,770 115 3.15% 3,088,734
06/27 3,655 55 -1.48% 1,138,416
06/26 3,710 45 -1.20% 1,054,941
06/25 3,755 80 2.18% 1,754,923
06/24 3,675 145 4.11% 7,559,319
06/21 3,530 55 1.58% 749,114
06/20 3,475 35 -1.00% 738,268
06/19 3,510 35 1.01% 1,729,742
06/18 3,475 65 1.91% 1,234,100
06/17 3,410 130 -3.67% 1,307,639
처음이전11121314151617181920