일자	종가	등락	등락률(%)	거래량
06/26	11,280	0	0.00%	28,473
06/25	11,280	50	-0.44%	61,812
06/24	11,330	400	-3.41%	46,053
06/21	11,730	250	-2.09%	50,460
06/20	11,980	220	-1.80%	29,915
06/19	12,200	150	-1.21%	34,255
06/18	12,350	110	-0.88%	51,020
06/17	12,460	90	-0.72%	27,351
06/14	12,550	320	-2.49%	39,361
06/13	12,870	160	1.26%	36,919