일자	종가	등락	등락률(%)	거래량
06/28	5,640	60	1.08%	527,366
06/27	5,580	130	2.39%	394,447
06/26	5,450	30	0.55%	197,089
06/25	5,420	50	0.93%	218,688
06/24	5,370	110	-2.01%	226,565
06/21	5,480	90	-1.62%	336,160
06/20	5,570	190	3.53%	910,866
06/19	5,380	170	-3.06%	329,000
06/18	5,550	30	0.54%	665,701
06/17	5,520	130	2.41%	1,701,882