일자	종가	등락	등락률(%)	거래량
06/28	14,260	120	0.85%	23,221
06/27	14,140	160	-1.12%	15,686
06/26	14,300	310	-2.12%	26,606
06/25	14,610	420	2.96%	18,184
06/24	14,190	350	-2.41%	24,775
06/21	14,540	380	-2.55%	30,024
06/20	14,920	430	2.97%	18,573
06/19	14,490	80	-0.55%	13,410
06/18	14,570	50	0.34%	10,002
06/17	14,520	160	-1.09%	18,731