일자별 시세

일자 종가 등락 등락률(%) 거래량
06/27 5,070 20 -0.39% 21,742
06/26 5,090 20 -0.39% 11,482
06/25 5,110 20 -0.39% 17,390
06/24 5,130 0 0.00% 13,608
06/21 5,130 40 0.79% 47,818
06/20 5,090 40 0.79% 244,742
06/19 5,050 20 -0.39% 19,977
06/18 5,070 20 0.40% 29,507
06/17 5,050 60 -1.17% 32,813
06/14 5,110 40 -0.78% 18,053
처음이전11121314151617181920