일자	종가	등락	등락률(%)	거래량
06/28	5,110	40	0.79%	8,774
06/27	5,070	20	-0.39%	21,742
06/26	5,090	20	-0.39%	11,482
06/25	5,110	20	-0.39%	17,390
06/24	5,130	0	0.00%	13,608
06/21	5,130	40	0.79%	47,818
06/20	5,090	40	0.79%	244,742
06/19	5,050	20	-0.39%	19,977
06/18	5,070	20	0.40%	29,507
06/17	5,050	60	-1.17%	32,813