일자	종가	등락	등락률(%)	거래량
06/28	1,633	27	-1.63%	43,203
06/27	1,660	21	-1.25%	50,469
06/26	1,681	36	-2.10%	83,431
06/25	1,717	6	-0.35%	29,966
06/24	1,723	15	0.88%	56,673
06/21	1,708	17	-0.99%	53,945
06/20	1,725	21	1.23%	24,731
06/19	1,704	55	-3.13%	41,483
06/18	1,759	2	-0.11%	17,701
06/17	1,761	81	-4.40%	76,461