일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 568 8 1.43% 172,491
06/27 560 1 -0.18% 244,491
06/26 561 41 -6.81% 785,203
06/25 602 1 -0.17% 168,535
06/24 603 7 -1.15% 123,682
06/21 610 1 0.16% 317,602
06/20 609 5 -0.81% 270,658
06/19 614 1 0.16% 132,410
06/18 613 4 -0.65% 199,409
06/17 617 1 -0.16% 108,221
처음이전11121314151617181920