일자	종가	등락	등락률(%)	거래량
06/28	568	8	1.43%	172,491
06/27	560	1	-0.18%	244,491
06/26	561	41	-6.81%	785,203
06/25	602	1	-0.17%	168,535
06/24	603	7	-1.15%	123,682
06/21	610	1	0.16%	317,602
06/20	609	5	-0.81%	270,658
06/19	614	1	0.16%	132,410
06/18	613	4	-0.65%	199,409
06/17	617	1	-0.16%	108,221