일자	종가	등락	등락률(%)	거래량
06/28	6,130	170	-2.70%	144,158
06/27	6,300	200	3.28%	673,899
06/26	6,100	30	0.49%	48,109
06/25	6,070	120	2.02%	55,685
06/24	5,950	120	-1.98%	67,340
06/21	6,070	10	0.17%	83,542
06/20	6,060	120	2.02%	47,449
06/19	5,940	10	0.17%	72,399
06/18	5,930	30	-0.50%	39,210
06/17	5,960	50	-0.83%	83,677