일자별 시세

일자 종가 등락 등락률(%) 거래량
06/28 38,350 250 0.66% 97,390
06/27 38,100 550 -1.42% 187,362
06/26 38,650 50 0.13% 99,153
06/25 38,600 150 0.39% 112,150
06/24 38,450 2600 -6.33% 278,847
06/21 41,050 150 -0.36% 174,386
06/20 41,200 1050 -2.49% 114,202
06/19 42,250 900 -2.09% 201,236
06/18 43,150 650 1.53% 101,433
06/17 42,500 100 0.24% 91,970
처음이전11121314151617181920