일자	종가	등락	등락률(%)	거래량
06/28	3,760	20	0.53%	4,888
06/27	3,740	15	-0.40%	21,515
06/26	3,755	55	-1.44%	26,280
06/25	3,810	30	-0.78%	17,944
06/24	3,840	85	-2.17%	28,779
06/21	3,925	15	-0.38%	28,872
06/20	3,940	15	0.38%	32,073
06/19	3,925	45	-1.13%	60,382
06/18	3,970	25	0.63%	10,217
06/17	3,945	90	-2.23%	45,251