일자	종가	등락	등락률(%)	거래량
06/28	5,790	190	3.39%	6,873
06/27	5,600	300	-5.08%	41,021
06/26	5,900	60	1.03%	5,360
06/25	5,840	50	-0.85%	14,858
06/24	5,890	30	-0.51%	9,635
06/21	5,920	10	-0.17%	24,811
06/20	5,930	30	0.51%	11,595
06/19	5,900	10	-0.17%	10,297
06/18	5,910	10	-0.17%	14,524
06/17	5,920	40	-0.67%	10,680