일자	종가	등락	등락률(%)	거래량
06/28	13,900	200	-1.42%	1,535
06/27	14,100	250	1.81%	1,761
06/26	13,850	10	-0.07%	3,770
06/25	13,860	0	0.00%	3,910
06/24	13,860	170	-1.21%	9,783
06/21	14,030	50	-0.36%	9,092
06/20	14,080	180	-1.26%	169,948
06/19	14,260	40	-0.28%	14,326
06/18	14,300	30	0.21%	30,587
06/17	14,270	630	-4.23%	35,380