| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 06/28 | 1,000 | 2 | -0.20% | 64,456 |
| 06/27 | 1,002 | 33 | -3.19% | 190,070 |
| 06/26 | 1,035 | 10 | -0.96% | 352,753 |
| 06/25 | 1,045 | 45 | 4.50% | 286,116 |
| 06/24 | 1,000 | 2 | 0.20% | 82,864 |
| 06/21 | 998 | 1 | -0.10% | 91,079 |
| 06/20 | 999 | 3 | -0.30% | 119,245 |
| 06/19 | 1,002 | 68 | -6.36% | 295,669 |
| 06/18 | 1,070 | 108 | 11.23% | 3,783,128 |
| 06/17 | 962 | 26 | -2.63% | 141,235 |