일자	종가	등락	등락률(%)	거래량
06/28	31,600	350	-1.10%	12,136
06/27	31,950	500	1.59%	13,010
06/26	31,450	150	0.48%	14,460
06/25	31,300	300	-0.95%	30,923
06/24	31,600	100	-0.32%	32,384
06/21	31,700	700	-2.16%	24,693
06/20	32,400	100	0.31%	11,245
06/19	32,300	400	-1.22%	13,652
06/18	32,700	100	0.31%	26,047
06/17	32,600	200	-0.61%	25,495