일자	종가	등락	등락률(%)	거래량
06/26	13,940	1190	9.33%	1,851,109
06/25	12,750	50	0.39%	719,672
06/24	12,700	70	0.55%	790,010
06/21	12,630	120	0.96%	1,041,767
06/20	12,510	1160	-8.49%	1,886,484
06/19	13,670	1670	13.92%	3,133,890
06/18	12,000	130	1.10%	1,297,637
06/17	11,870	410	-3.34%	1,215,770
06/14	12,280	790	6.88%	3,074,893
06/13	11,490	1010	-8.08%	3,341,379