일자	종가	등락	등락률(%)	거래량
06/14	8,450	80	0.96%	90,225
06/13	8,370	70	0.84%	86,328
06/12	8,300	130	1.59%	115,574
06/11	8,170	50	-0.61%	54,100
06/10	8,220	180	-2.14%	49,406
06/07	8,400	50	-0.59%	32,985
06/05	8,450	60	0.72%	91,790
06/04	8,390	10	-0.12%	60,357
06/03	8,400	260	3.19%	72,353
05/31	8,140	90	-1.09%	59,404