일자	종가	등락	등락률(%)	거래량
06/14	7,680	0	0.00%	11,310
06/13	7,680	60	0.79%	14,184
06/12	7,620	20	0.26%	15,557
06/11	7,600	30	0.40%	8,554
06/10	7,570	10	-0.13%	7,654
06/07	7,580	20	0.26%	11,005
06/05	7,560	0	0.00%	11,220
06/04	7,560	40	-0.53%	20,280
06/03	7,600	80	1.06%	21,948
05/31	7,520	50	0.67%	112,214