일자	종가	등락	등락률(%)	거래량
06/14	6,110	150	-2.40%	52,574
06/13	6,260	10	-0.16%	13,016
06/12	6,270	90	1.46%	4,255
06/11	6,180	20	-0.32%	12,158
06/10	6,200	150	-2.36%	26,958
06/07	6,350	10	-0.16%	15,912
06/05	6,360	140	2.25%	9,633
06/04	6,220	60	-0.96%	4,798
06/03	6,280	100	1.62%	8,323
05/31	6,180	40	0.65%	9,146