일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 6,110 150 -2.40% 52,574
06/13 6,260 10 -0.16% 13,016
06/12 6,270 90 1.46% 4,255
06/11 6,180 20 -0.32% 12,158
06/10 6,200 150 -2.36% 26,958
06/07 6,350 10 -0.16% 15,912
06/05 6,360 140 2.25% 9,633
06/04 6,220 60 -0.96% 4,798
06/03 6,280 100 1.62% 8,323
05/31 6,180 40 0.65% 9,146
처음이전11121314151617181920