일자	종가	등락	등락률(%)	거래량
06/14	2,885	15	-0.52%	16,954
06/13	2,900	75	2.65%	29,811
06/12	2,825	5	-0.18%	17,126
06/11	2,830	0	0.00%	8,692
06/10	2,830	5	0.18%	7,235
06/07	2,825	75	-2.59%	41,543
06/05	2,900	40	1.40%	11,125
06/04	2,860	90	-3.05%	11,576
06/03	2,950	5	0.17%	5,181
05/31	2,945	10	-0.34%	5,550