일자	종가	등락	등락률(%)	거래량
06/14	13,650	30	0.22%	15,628
06/13	13,620	70	-0.51%	303,676
06/12	13,690	70	0.51%	2,851
06/11	13,620	260	1.95%	9,685
06/10	13,360	180	-1.33%	2,656
06/07	13,540	130	0.97%	2,705
06/05	13,410	70	-0.52%	1,772
06/04	13,480	20	0.15%	5,439
06/03	13,460	70	0.52%	3,364
05/31	13,390	80	-0.59%	4,826