일자	종가	등락	등락률(%)	거래량
06/14	72,600	300	0.41%	7,468
06/13	72,300	100	-0.14%	3,890
06/12	72,400	700	0.98%	4,300
06/11	71,700	1000	-1.38%	6,792
06/10	72,700	300	0.41%	3,584
06/07	72,400	500	-0.69%	8,603
06/05	72,900	100	0.14%	5,376
06/04	72,800	2900	-3.83%	10,059
06/03	75,700	1200	1.61%	7,194
05/31	74,500	500	0.68%	16,643