일자	종가	등락	등락률(%)	거래량
06/14	2,015	120	-5.62%	381,765
06/13	2,135	40	-1.84%	931,951
06/12	2,175	145	7.14%	774,226
06/11	2,030	25	1.25%	337,797
06/10	2,005	25	-1.23%	190,454
06/07	2,030	10	0.50%	165,578
06/05	2,020	85	-4.04%	207,463
06/04	2,105	35	-1.64%	651,716
06/03	2,140	50	2.39%	2,033,811
05/31	2,090	45	2.20%	641,875