일자	종가	등락	등락률(%)	거래량
06/14	6,240	0	0.00%	14,770
06/13	6,240	0	0.00%	10,708
06/12	6,240	10	0.16%	5,791
06/11	6,230	30	-0.48%	7,347
06/10	6,260	20	-0.32%	18,256
06/07	6,280	10	-0.16%	11,179
06/05	6,290	90	1.45%	25,890
06/04	6,200	20	-0.32%	17,154
06/03	6,220	170	2.81%	65,777
05/31	6,050	10	-0.17%	14,446