일자	종가	등락	등락률(%)	거래량
06/14	8,820	120	1.38%	1,313,687
06/13	8,700	10	0.12%	1,000,928
06/12	8,690	320	3.82%	1,479,625
06/11	8,370	10	-0.12%	317,070
06/10	8,380	20	-0.24%	337,722
06/07	8,400	70	-0.83%	446,448
06/05	8,470	100	1.19%	419,610
06/04	8,370	130	-1.53%	375,442
06/03	8,500	200	2.41%	558,147
05/31	8,300	160	-1.89%	635,631