일자	종가	등락	등락률(%)	거래량
06/14	3,195	15	0.47%	393,860
06/13	3,180	15	0.47%	108,760
06/12	3,165	140	4.63%	194,169
06/11	3,025	0	0.00%	21,482
06/10	3,025	100	-3.20%	58,453
06/07	3,125	85	2.80%	95,624
06/05	3,040	190	-5.88%	72,201
06/04	3,230	90	-2.71%	164,474
06/03	3,320	70	-2.06%	69,532
05/31	3,390	10	0.30%	49,786