일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 3,195 15 0.47% 393,860
06/13 3,180 15 0.47% 108,760
06/12 3,165 140 4.63% 194,169
06/11 3,025 0 0.00% 21,482
06/10 3,025 100 -3.20% 58,453
06/07 3,125 85 2.80% 95,624
06/05 3,040 190 -5.88% 72,201
06/04 3,230 90 -2.71% 164,474
06/03 3,320 70 -2.06% 69,532
05/31 3,390 10 0.30% 49,786
처음이전11121314151617181920