일자	종가	등락	등락률(%)	거래량
06/14	17,610	760	4.51%	1,946,985
06/13	16,850	200	1.20%	1,097,827
06/12	16,650	1110	7.14%	1,240,824
06/11	15,540	130	-0.83%	529,520
06/10	15,670	730	4.89%	875,310
06/07	14,940	580	4.04%	2,377,198
06/05	14,360	150	-1.03%	157,658
06/04	14,510	130	-0.89%	203,824
06/03	14,640	250	-1.68%	412,117
05/31	14,890	360	-2.36%	330,452