일자	종가	등락	등락률(%)	거래량
06/14	15,580	120	0.78%	5,006
06/13	15,460	260	1.71%	3,953
06/12	15,200	130	-0.85%	2,468
06/11	15,330	330	2.20%	20,452
06/10	15,000	80	0.54%	1,482
06/07	14,920	50	-0.33%	1,147
06/05	14,970	0	0.00%	1,298
06/04	14,970	30	0.20%	1,072
06/03	14,940	0	0.00%	856
05/31	14,940	40	-0.27%	1,678