일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 15,580 120 0.78% 5,006
06/13 15,460 260 1.71% 3,953
06/12 15,200 130 -0.85% 2,468
06/11 15,330 330 2.20% 20,452
06/10 15,000 80 0.54% 1,482
06/07 14,920 50 -0.33% 1,147
06/05 14,970 0 0.00% 1,298
06/04 14,970 30 0.20% 1,072
06/03 14,940 0 0.00% 856
05/31 14,940 40 -0.27% 1,678
처음이전11121314151617181920