일자	종가	등락	등락률(%)	거래량
06/14	3,925	50	-1.26%	37,814
06/13	3,975	30	-0.75%	23,161
06/12	4,005	35	0.88%	48,541
06/11	3,970	85	-2.10%	46,091
06/10	4,055	55	-1.34%	55,789
06/07	4,110	80	1.99%	170,100
06/05	4,030	55	1.38%	138,051
06/04	3,975	95	2.45%	237,218
06/03	3,880	195	5.29%	141,486
05/31	3,685	75	2.08%	53,408