일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 11,800 30 0.25% 75,557
06/13 11,770 170 -1.42% 21,318
06/12 11,940 80 -0.67% 13,265
06/11 12,020 50 -0.41% 10,661
06/10 12,070 240 2.03% 11,792
06/07 11,830 120 -1.00% 25,640
06/05 11,950 90 -0.75% 14,765
06/04 12,040 0 0.00% 13,742
06/03 12,040 90 -0.74% 10,948
05/31 12,130 250 2.10% 26,174
처음이전11121314151617181920