일자	종가	등락	등락률(%)	거래량
06/14	11,800	30	0.25%	75,557
06/13	11,770	170	-1.42%	21,318
06/12	11,940	80	-0.67%	13,265
06/11	12,020	50	-0.41%	10,661
06/10	12,070	240	2.03%	11,792
06/07	11,830	120	-1.00%	25,640
06/05	11,950	90	-0.75%	14,765
06/04	12,040	0	0.00%	13,742
06/03	12,040	90	-0.74%	10,948
05/31	12,130	250	2.10%	26,174