일자	종가	등락	등락률(%)	거래량
06/14	985	36	3.79%	164,817
06/13	949	1	-0.11%	23,129
06/12	950	3	0.32%	34,644
06/11	947	1	0.11%	57,309
06/10	946	16	-1.66%	30,098
06/07	962	11	1.16%	34,287
06/05	951	14	-1.45%	48,586
06/04	965	27	-2.72%	36,673
06/03	992	23	2.37%	44,324
05/31	969	18	-1.82%	25,295