일자	종가	등락	등락률(%)	거래량
06/14	746	13	-1.71%	365,166
06/13	759	1	-0.13%	341,572
06/12	760	10	1.33%	291,681
06/11	750	9	-1.19%	333,413
06/10	759	11	-1.43%	310,896
06/07	770	4	0.52%	627,782
06/05	766	17	2.27%	623,558
06/04	749	11	-1.45%	581,597
06/03	760	25	3.40%	669,306
05/31	735	5	0.68%	232,368