일자	종가	등락	등락률(%)	거래량
06/14	889	3	-0.34%	30,656
06/13	892	5	-0.56%	64,806
06/12	897	5	0.56%	32,449
06/11	892	7	0.79%	63,182
06/10	885	5	-0.56%	47,967
06/07	890	1	0.11%	58,959
06/05	889	9	1.02%	52,632
06/04	880	4	0.46%	34,165
06/03	876	15	1.74%	48,533
05/31	861	0	0.00%	141,088