일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,450 30 -0.55% 99,782
06/13 5,480 100 -1.79% 88,720
06/12 5,580 30 0.54% 102,683
06/11 5,550 110 -1.94% 90,321
06/10 5,660 40 0.71% 72,467
06/07 5,620 70 1.26% 40,687
06/05 5,550 60 -1.07% 86,712
06/04 5,610 130 -2.26% 177,745
06/03 5,740 10 0.17% 77,195
05/31 5,730 20 0.35% 66,780
처음이전11121314151617181920