일자	종가	등락	등락률(%)	거래량
06/14	5,450	30	-0.55%	99,782
06/13	5,480	100	-1.79%	88,720
06/12	5,580	30	0.54%	102,683
06/11	5,550	110	-1.94%	90,321
06/10	5,660	40	0.71%	72,467
06/07	5,620	70	1.26%	40,687
06/05	5,550	60	-1.07%	86,712
06/04	5,610	130	-2.26%	177,745
06/03	5,740	10	0.17%	77,195
05/31	5,730	20	0.35%	66,780