일자	종가	등락	등락률(%)	거래량
06/14	2,530	0	0.00%	133,646
06/13	2,530	60	2.43%	191,680
06/12	2,470	50	2.07%	274,281
06/11	2,420	15	-0.62%	71,733
06/10	2,435	30	-1.22%	79,218
06/07	2,465	5	-0.20%	53,268
06/05	2,470	25	-1.00%	105,025
06/04	2,495	15	-0.60%	87,921
06/03	2,510	10	0.40%	52,827
05/31	2,500	45	-1.77%	53,028